NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1252.491 |
09-05-2024 | 1252.3259 |
08-05-2024 | 1252.209 |
07-05-2024 | 1252.0732 |
06-05-2024 | 1251.8676 |
03-05-2024 | 1251.0196 |
02-05-2024 | 1250.6348 |
30-04-2024 | 1250.0167 |
29-04-2024 | 1249.7859 |
26-04-2024 | 1249.2723 |
25-04-2024 | 1249.043 |
24-04-2024 | 1248.917 |
23-04-2024 | 1248.8519 |
22-04-2024 | 1248.5204 |
19-04-2024 | 1247.7254 |
18-04-2024 | 1247.8563 |
16-04-2024 | 1247.3111 |
15-04-2024 | 1247.1192 |
12-04-2024 | 1246.3806 |
10-04-2024 | 1246.1378 |
08-04-2024 | 1245.3913 |
05-04-2024 | 1244.8744 |
04-04-2024 | 1244.6438 |
03-04-2024 | 1244.3681 |
02-04-2024 | 1244.0417 |
31-03-2024 | 1243.2275 |
28-03-2024 | 1242.518 |
27-03-2024 | 1241.2509 |
26-03-2024 | 1240.8956 |
22-03-2024 | 1240.2735 |
21-03-2024 | 1240.062 |
20-03-2024 | 1239.6621 |
19-03-2024 | 1239.4666 |
18-03-2024 | 1239.2038 |
15-03-2024 | 1238.5314 |
14-03-2024 | 1238.337 |
13-03-2024 | 1238.3199 |
12-03-2024 | 1238.0428 |
11-03-2024 | 1237.8818 |
07-03-2024 | 1236.7339 |
06-03-2024 | 1236.3854 |
05-03-2024 | 1236.0164 |
04-03-2024 | 1235.7483 |
01-03-2024 | 1234.9346 |
29-02-2024 | 1234.6972 |
28-02-2024 | 1234.5256 |
27-02-2024 | 1234.334 |
26-02-2024 | 1234.0639 |
23-02-2024 | 1233.2562 |
22-02-2024 | 1233.0126 |
21-02-2024 | 1232.5851 |
20-02-2024 | 1232.2697 |
16-02-2024 | 1231.1752 |
15-02-2024 | 1230.8928 |
14-02-2024 | 1230.5701 |
13-02-2024 | 1230.3669 |
12-02-2024 | 1230.1756 |
09-02-2024 | 1229.5763 |
08-02-2024 | 1229.4573 |
07-02-2024 | 1229.2378 |
06-02-2024 | 1228.876 |
05-02-2024 | 1228.7483 |
02-02-2024 | 1228.0868 |
01-02-2024 | 1227.6645 |
31-01-2024 | 1227.204 |
30-01-2024 | 1226.9498 |
29-01-2024 | 1226.7181 |
25-01-2024 | 1225.6685 |
24-01-2024 | 1225.4895 |
23-01-2024 | 1225.4035 |
19-01-2024 | 1224.5807 |
18-01-2024 | 1224.3576 |
17-01-2024 | 1224.3143 |
16-01-2024 | 1224.0552 |
15-01-2024 | 1223.9355 |
12-01-2024 | 1223.073 |
11-01-2024 | 1222.7233 |
10-01-2024 | 1222.5494 |
09-01-2024 | 1222.2832 |
08-01-2024 | 1221.9486 |
05-01-2024 | 1221.1579 |
04-01-2024 | 1220.9454 |
03-01-2024 | 1220.7571 |
02-01-2024 | 1220.5325 |
01-01-2024 | 1220.3164 |
29-12-2023 | 1219.5596 |
28-12-2023 | 1218.9893 |
27-12-2023 | 1218.6768 |
26-12-2023 | 1218.5634 |
22-12-2023 | 1217.6554 |
21-12-2023 | 1217.3869 |
20-12-2023 | 1217.1823 |
19-12-2023 | 1216.9499 |
18-12-2023 | 1216.7229 |
15-12-2023 | 1215.9979 |
14-12-2023 | 1215.6431 |
13-12-2023 | 1215.1961 |
12-12-2023 | 1214.9181 |
11-12-2023 | 1214.8238 |
08-12-2023 | 1214.2222 |
07-12-2023 | 1214.0642 |
06-12-2023 | 1213.7689 |
05-12-2023 | 1213.4855 |
04-12-2023 | 1213.2001 |
01-12-2023 | 1212.4621 |
30-11-2023 | 1212.3377 |
29-11-2023 | 1212.2244 |
28-11-2023 | 1211.9172 |
24-11-2023 | 1210.9689 |
23-11-2023 | 1210.8626 |
22-11-2023 | 1210.6747 |
21-11-2023 | 1210.4476 |
20-11-2023 | 1210.3916 |
17-11-2023 | 1209.7776 |
16-11-2023 | 1209.5283 |
15-11-2023 | 1209.3505 |
13-11-2023 | 1208.8128 |
10-11-2023 | 1208.1057 |
09-11-2023 | 1207.9454 |
08-11-2023 | 1207.7312 |
07-11-2023 | 1207.4929 |
06-11-2023 | 1207.2375 |
03-11-2023 | 1206.4814 |
02-11-2023 | 1206.1375 |
01-11-2023 | 1205.7972 |
31-10-2023 | 1205.5653 |
30-10-2023 | 1205.3004 |
27-10-2023 | 1204.7917 |
26-10-2023 | 1204.5142 |
25-10-2023 | 1204.3996 |
23-10-2023 | 1203.9168 |
20-10-2023 | 1203.2343 |
19-10-2023 | 1203.0534 |
18-10-2023 | 1202.9938 |
17-10-2023 | 1202.7887 |
16-10-2023 | 1202.5466 |
13-10-2023 | 1201.8926 |
12-10-2023 | 1201.7133 |
11-10-2023 | 1201.447 |
10-10-2023 | 1201.1019 |
09-10-2023 | 1200.8108 |
06-10-2023 | 1200.4132 |
05-10-2023 | 1201.1784 |
04-10-2023 | 1200.7468 |
03-10-2023 | 1200.5176 |
29-09-2023 | 1199.6356 |
27-09-2023 | 1199.2614 |
26-09-2023 | 1199.0856 |
25-09-2023 | 1198.9136 |
22-09-2023 | 1198.2869 |
21-09-2023 | 1198.09 |
20-09-2023 | 1197.8454 |
18-09-2023 | 1197.3542 |
15-09-2023 | 1196.7323 |
14-09-2023 | 1196.6853 |
13-09-2023 | 1196.3293 |
12-09-2023 | 1196.0154 |
11-09-2023 | 1195.8555 |
08-09-2023 | 1195.3626 |
07-09-2023 | 1195.104 |
06-09-2023 | 1194.8626 |
05-09-2023 | 1194.7159 |
04-09-2023 | 1194.5288 |
01-09-2023 | 1193.8961 |
31-08-2023 | 1193.6504 |
30-08-2023 | 1193.3885 |
29-08-2023 | 1193.0839 |
28-08-2023 | 1192.8579 |
25-08-2023 | 1192.1527 |
24-08-2023 | 1191.9299 |
23-08-2023 | 1191.6145 |
22-08-2023 | 1191.3225 |
21-08-2023 | 1191.1238 |
18-08-2023 | 1190.3932 |
17-08-2023 | 1190.2218 |
14-08-2023 | 1189.9074 |
11-08-2023 | 1189.3344 |
10-08-2023 | 1189.3116 |
09-08-2023 | 1189.1227 |
08-08-2023 | 1188.9127 |
07-08-2023 | 1188.8098 |
04-08-2023 | 1188.1493 |
03-08-2023 | 1187.9958 |
02-08-2023 | 1187.8536 |
01-08-2023 | 1187.6217 |
31-07-2023 | 1187.3552 |
28-07-2023 | 1186.7365 |
27-07-2023 | 1186.7682 |
26-07-2023 | 1186.478 |
25-07-2023 | 1186.2147 |
24-07-2023 | 1186.064 |
21-07-2023 | 1185.4342 |
20-07-2023 | 1185.3649 |
19-07-2023 | 1185.1783 |
18-07-2023 | 1184.9331 |
17-07-2023 | 1184.5643 |
14-07-2023 | 1183.9031 |
13-07-2023 | 1183.5424 |
12-07-2023 | 1183.0356 |
11-07-2023 | 1182.7602 |
10-07-2023 | 1182.4099 |
07-07-2023 | 1181.8354 |
06-07-2023 | 1181.728 |
05-07-2023 | 1181.5748 |
04-07-2023 | 1181.3196 |
03-07-2023 | 1180.8843 |
30-06-2023 | 1180.2366 |
28-06-2023 | 1179.7801 |
27-06-2023 | 1179.4649 |
26-06-2023 | 1179.365 |
23-06-2023 | 1178.8009 |
22-06-2023 | 1178.6318 |
21-06-2023 | 1178.5362 |
20-06-2023 | 1178.3062 |
19-06-2023 | 1177.9972 |
16-06-2023 | 1177.3426 |
15-06-2023 | 1177.0821 |
14-06-2023 | 1176.8719 |
13-06-2023 | 1176.691 |
12-06-2023 | 1176.3774 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.